艾达币
ADA · 美元计价
$0.178
0.62%
≈ ￥1.1748
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1769
24H 成交量$1,365.93万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4329 | $0.4421 | $0.408 | $242.16万 | $4.23亿 | 2.29% |
| 690 |
MDBBMDBB
|
$325.8 | $331.65 | $308.63 | $2.15万 | — | 3.21% |
| 154 |
AMZNBAMZNB
|
$267.77 | $275.40 | $258.44 | $127.34万 | — | 2.00% |
| 376 |
FORMFour
|
$0.201 | $0.2037 | $0.1912 | $35.68万 | $7,638.76万 | 1.82% |
| 238 |
CELOCelo
|
$0.06508 | $0.06681 | $0.0623 | $67.30万 | $4,007.80万 | 2.65% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.87% |
| 580 |
FLOWFlow
|
$0.02035 | $0.021 | $0.01933 | $14.14万 | $3,477.46万 | 2.16% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 496 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00562 | $20.62万 | $2,976.98万 | 0.87% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.87 | $755.88 | $735.04 | $156.37万 | $2,738.44万 | 1.74% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.32 | $52.27 | $49.77 | $1,094.68万 | $39.07亿 | 0.65% |
| 592 |
ALABBALABB
|
$212.83 | $220.00 | $184.89 | $13.11万 | — | 12.05% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.558 | $0.5237 | $145.06万 | $3.57亿 | 0.13% |
| 169 |
GIGGLEGiggle Fund
|
$28.53 | $29.47 | $26.90 | $109.89万 | $2,877.66万 | 3.48% |
| 244 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.50万 | $2,748.47万 | 0.36% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,172.81万 | — | -0.02% |
| 68 |
HBARHedera Hashgraph
|
$0.06706 | $0.06892 | $0.06547 | $595.89万 | $30.03亿 | 0.28% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.44万 | $1.50亿 | 1.46% |
相关站点
共 40 个
First Digital _加密货币行情
Official _以太坊ETH价格
BEAMX _比特币
Particle _以太坊ETH价格
ONEchain _比特币
Ether.fi _数字货币市值
Particle _比特币
ONEchain _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
Solana _比特币
LayerZero _比特币行情
Arbitrum _加密货币行情
Pepe _比特币行情
Pepe _比特币
币安币 _BTC行情
SOXSB _币种排行
Bubblemaps _比特币行情
Ripple USD _比特币行情
PAX Gold _数字货币市值
Uniswap _BTC行情
KORUB _BTC行情
Tether Gold _BTC行情
Artificial _数字货币市值
SNXXB _比特币
以太坊 _加密货币行情
波场 _币种排行
波场 _以太坊ETH价格
Hedera _币种排行
Pepe _数字货币市值
Pepe _以太坊ETH价格
EUR _币种排行
JUST _BTC行情
Ondo _币种排行
PancakeSwap _比特币行情
Tether Gold _比特币
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXSB _加密货币行情
NFPrompt _比特币行情