Celo
CELO · 美元计价
$0.07227
-2.29%
≈ ￥0.476982
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07396
24H 成交量$1,093.59万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4508 | $0.4776 | $0.4406 | $299.61万 | $4.43亿 | -4.41% |
| 687 |
MDBBMDBB
|
$332.88 | $359.33 | $329.49 | $2.60万 | — | -5.77% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $81.20万 | — | 2.40% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.21万 | $7,739.47万 | -1.36% |
| 40 |
CELOCelo
|
$0.07227 | $0.07531 | $0.07069 | $1,093.59万 | $4,342.02万 | -2.29% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 456 |
FLOWFlow
|
$0.02234 | $0.02327 | $0.02178 | $25.69万 | $3,765.32万 | -2.87% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 313 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00686 | $0.00642 | $44.30万 | $3,300.21万 | -1.64% |
| 112 |
SPYBSPYB
|
$753.96 | $764.67 | $752.67 | $210.56万 | — | -0.65% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $746.07万 | $40.96亿 | -2.45% |
| 544 |
ALABBALABB
|
$232.76 | $267.62 | $226.40 | $17.32万 | — | -10.75% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.04% |
| 162 |
GIGGLEGiggle Fund
|
$29.53 | $30.50 | $28.74 | $106.12万 | $2,950.46万 | -2.41% |
| 291 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $50.27万 | $2,744.33万 | 0.06% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.04万 | — | -0.01% |
| 71 |
HBARHedera Hashgraph
|
$0.06991 | $0.07205 | $0.06903 | $453.80万 | $30.99亿 | -1.99% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
相关站点
共 40 个
Pudgy Penguins _比特币
Bitcoin Cash _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币行情
Polkadot _BTC行情
Cardano _数字货币市值
Mitosis _比特币
Hedera _数字货币市值
PAX Gold _比特币
BNCB _加密货币行情
THORChain _以太坊ETH价格
Injective _BTC行情
USDC _BTC行情
Arbitrum _数字货币市值
INTWB _加密货币行情
LITEB _数字货币市值
Celo _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _比特币
CRWVB _BTC行情
Injective _比特币行情
Caldera _以太坊ETH价格
SOXLB _加密货币行情
牛来 _比特币行情
PAX Gold _比特币
Pepe _加密货币行情
SOXLB _加密货币行情
Stellar _BTC行情
1000CAT _比特币
AMDB _比特币行情
USDC _BTC行情
Chainlink _比特币行情
XRP _数字货币市值
USD1 _比特币行情
EUR _比特币行情
Origin _币种排行
Injective _加密货币行情
Artificial _加密货币行情
RedStone _加密货币行情
PAX Gold _加密货币行情