ADBEB
ADBEB · 美元计价
$247.7
-2.30%
≈ ￥1634.82
(-$5.82)
更新于 2026-11-04 01:15:01
24H 最高$255.18
24H 最低$241.70
今日开盘$253.52
24H 成交量$8.55万
流通市值—
24H 涨跌额(-$5.82)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4369 | $0.4541 | $0.4305 | $310.98万 | $4.43亿 | -3.66% |
| 685 |
MDBBMDBB
|
$339.17 | $342.05 | $322.18 | $2.81万 | — | -0.84% |
| 242 |
AMZNBAMZNB
|
$248.67 | $251.72 | $244.85 | $61.88万 | — | -1.21% |
| 293 |
FORMFour
|
$0.2022 | $0.2065 | $0.1965 | $49.12万 | $7,739.47万 | -1.75% |
| 39 |
CELOCelo
|
$0.07282 | $0.07417 | $0.07069 | $1,065.71万 | $4,342.02万 | 1.82% |
| 693 |
JPMBJPMB
|
$336.47 | $342.69 | $336.27 | $1.60万 | — | -1.44% |
| 492 |
FLOWFlow
|
$0.02263 | $0.02287 | $0.02178 | $20.03万 | $3,765.32万 | 1.80% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 475 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00661 | $0.00638 | $21.43万 | $3,300.21万 | -0.46% |
| 118 |
SPYBSPYB
|
$756.13 | $760.70 | $750.64 | $167.04万 | — | -0.58% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.3 | $55.15 | $53.45 | $821.58万 | $40.96亿 | -0.39% |
| 541 |
ALABBALABB
|
$241.61 | $249.10 | $226.40 | $16.51万 | — | -1.87% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5947 | $0.5716 | $81.92万 | $3.74亿 | 1.74% |
| 184 |
GIGGLEGiggle Fund
|
$29.9 | $29.97 | $28.68 | $85.63万 | $2,950.46万 | 0.44% |
| 352 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.28万 | $2,744.33万 | -0.15% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,728.71万 | — | -0.03% |
| 78 |
HBARHedera Hashgraph
|
$0.06975 | $0.07068 | $0.06887 | $329.41万 | $30.99亿 | -0.78% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
IOTAIOTA
|
$0.0399 | $0.0399 | $0.0384 | $22.84万 | $1.70亿 | 0.50% |
相关站点
共 40 个
1000CAT _比特币行情
Vanar Chain _币种排行
Aptos _加密货币行情
Pump.fun _BTC行情
Aave _比特币
Holo _BTC行情
Dash _BTC行情
BEAMX _加密货币行情
NBISB _币种排行
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _数字货币市值
Bitcoin _比特币
Dogecoin _币种排行
BNCB _比特币
BEAMX _比特币行情
MSTRB _BTC行情
Ethereum _币种排行
MSTRB _比特币行情
USD1 _数字货币市值
BitTensor _数字货币市值
1000CAT _比特币
AMDB _BTC行情
Aerodrome _数字货币市值
Cardano _币种排行
Dogecoin _加密货币行情
Haedal _BTC行情
XRP _币种排行
Quant _比特币
SOXSB _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
NFPrompt _币种排行
TRON _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
Starknet _比特币行情