APPB
APPB · 美元计价
$386.06
-1.20%
≈ ￥2548
(-$4.68)
更新于 2026-11-09 21:20:02
24H 最高$403.15
24H 最低$385.46
今日开盘$390.74
24H 成交量$22.43万
流通市值—
24H 涨跌额(-$4.68)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4315 | $0.433 | $0.3973 | $241.44万 | $4.13亿 | 1.51% |
| 679 |
MDBBMDBB
|
$314.27 | $321.91 | $308.63 | $2.43万 | — | 0.49% |
| 179 |
AMZNBAMZNB
|
$267.5 | $268.14 | $257.72 | $99.29万 | — | 2.77% |
| 274 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $59.57万 | $7,370.25万 | 1.77% |
| 99 |
CELOCelo
|
$0.06576 | $0.06589 | $0.06007 | $259.37万 | $3,906.11万 | 1.26% |
| 689 |
JPMBJPMB
|
$339.91 | $340.25 | $333.31 | $1.15万 | — | 1.47% |
| 569 |
FLOWFlow
|
$0.02051 | $0.0207 | $0.01902 | $17.37万 | $3,430.71万 | 0.44% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00594 | $0.0055 | $34.50万 | $2,933.06万 | 0.34% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.92 | $743.84 | $732.15 | $118.70万 | $2,738.44万 | 0.69% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$51.32 | $52.10 | $49.26 | $1,262.53万 | $38.87亿 | -1.42% |
| 658 |
ALABBALABB
|
$196.95 | $199.06 | $184.22 | $7.73万 | — | 2.91% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5445 | $0.564 | $0.52 | $275.51万 | $3.60亿 | -3.46% |
| 150 |
GIGGLEGiggle Fund
|
$28.77 | $28.80 | $25.71 | $131.60万 | $2,789.55万 | 2.02% |
| 154 |
EURIEurite
|
$1.1199 | $1.14 | $1.11 | $125.58万 | $2,762.37万 | 0.44% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,718.81万 | — | -0.01% |
| 62 |
HBARHedera Hashgraph
|
$0.06852 | $0.06892 | $0.06421 | $582.07万 | $29.35亿 | 2.15% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
IOTA埃欧塔
|
$0.0347 | $0.0353 | $0.0329 | $39.17万 | $1.49亿 | -1.42% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
BFUSD _以太坊ETH价格
First Neiro _比特币
RWUSD _比特币行情
Artificial _BTC行情
TONToken _币种排行
Hedera _数字货币市值
Solana _BTC行情
Injective _比特币
USD1 _币种排行
瑞波币 _比特币
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _比特币
Ethena _数字货币市值
DODO _比特币行情
Chainlink _以太坊ETH价格
Aave _加密货币行情
Starknet _BTC行情
Ethena _数字货币市值
LayerZero _比特币行情
Hyperliquid _BTC行情
USDC _BTC行情
ONEchain _比特币行情
艾达币 _比特币行情
Ondo _BTC行情
Near Protocol _以太坊ETH价格
Celo _币种排行
KORUB _比特币
Worldcoin _数字货币市值
Near Protocol _比特币行情
MarsCoin _币种排行
Gitcoin _BTC行情
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
Injective _比特币
以太坊 _以太坊ETH价格
Starknet _比特币
Plasma _比特币
大零币 _数字货币市值