Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 00:00:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4358 | $0.4582 | $0.4333 | $303.03万 | $4.43亿 | -4.35% |
| 684 |
MDBBMDBB
|
$338.86 | $347.29 | $322.18 | $2.95万 | — | -1.83% |
| 230 |
AMZNBAMZNB
|
$247.68 | $253.78 | $244.85 | $67.24万 | — | -2.20% |
| 284 |
FORMFour
|
$0.2029 | $0.2072 | $0.1965 | $51.89万 | $7,739.47万 | -1.17% |
| 40 |
CELOCelo
|
$0.07404 | $0.0741 | $0.07069 | $1,059.57万 | $4,342.02万 | 3.05% |
| 693 |
JPMBJPMB
|
$338.54 | $342.69 | $338.11 | $1.52万 | — | -0.81% |
| 497 |
FLOWFlow
|
$0.02269 | $0.02287 | $0.02178 | $19.97万 | $3,765.32万 | 1.80% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 479 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00664 | $0.00638 | $21.40万 | $3,300.21万 | -0.30% |
| 121 |
SPYBSPYB
|
$757.12 | $762.20 | $750.64 | $165.77万 | — | -0.61% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.35 | $55.15 | $53.45 | $813.52万 | $40.96亿 | -0.33% |
| 552 |
ALABBALABB
|
$245.75 | $250.01 | $226.40 | $16.07万 | — | -0.83% |
| 186 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.5947 | $0.5716 | $85.44万 | $3.74亿 | 1.96% |
| 181 |
GIGGLEGiggle Fund
|
$29.79 | $29.97 | $28.68 | $87.29万 | $2,950.46万 | 0.13% |
| 354 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.71万 | $2,744.33万 | -0.08% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,808.59万 | — | -0.03% |
| 80 |
HBARHedera Hashgraph
|
$0.07006 | $0.07068 | $0.06887 | $330.13万 | $30.99亿 | -0.55% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
IOTAIOTA
|
$0.0397 | $0.0401 | $0.0384 | $30.02万 | $1.70亿 | -1.00% |
相关站点
共 40 个
Ondo _BTC行情
Official _数字货币市值
Aptos _加密货币行情
AAPLB _数字货币市值
LITEB _以太坊ETH价格
Dash _BTC行情
ZAMA _币种排行
Pudgy Penguins _BTC行情
Dash _比特币
United Stables _加密货币行情
Dash _数字货币市值
Artificial _币种排行
Initia _比特币
Injective _数字货币市值
Caldera _比特币
Haedal _币种排行
NBISB _比特币行情
Vanar Chain _比特币行情
Pump.fun _加密货币行情
Initia _加密货币行情
Pudgy Penguins _比特币
Hashflow _币种排行
Litecoin _数字货币市值
Artificial _比特币
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Ripple USD _币种排行
USD1 _币种排行
Pepe _加密货币行情
Avalanche _比特币行情
USDC _比特币
Aave _加密货币行情
Solana _以太坊ETH价格
MSTRB _以太坊ETH价格
Chainlink _数字货币市值
Ethena USDe _币种排行
BitTensor _以太坊ETH价格
Huma Finance _比特币行情
Initia _比特币行情