BIO Protocol
BIO · 美元计价
$0.02108
-0.33%
≈ ￥0.139128
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02115
24H 成交量$66.46万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4466 | $0.4634 | $0.4347 | $312.89万 | $4.43亿 | -3.08% |
| 676 |
MDBBMDBB
|
$324.54 | $358.61 | $322.54 | $3.46万 | — | -9.50% |
| 202 |
AMZNBAMZNB
|
$246.53 | $254.07 | $240.97 | $76.71万 | — | 1.90% |
| 197 |
FORMFour
|
$0.2032 | $0.2106 | $0.1965 | $79.72万 | $7,739.47万 | -3.51% |
| 41 |
CELOCelo
|
$0.07264 | $0.07327 | $0.07069 | $1,045.30万 | $4,342.02万 | -0.56% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 463 |
FLOWFlow
|
$0.02262 | $0.02266 | $0.02178 | $24.00万 | $3,765.32万 | 0.80% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 470 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -1.65% |
| 123 |
SPYBSPYB
|
$752.79 | $764.67 | $750.64 | $161.49万 | — | -0.96% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $755.78万 | $40.96亿 | -0.64% |
| 504 |
ALABBALABB
|
$237.78 | $264.43 | $226.40 | $19.95万 | — | -10.08% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5937 | $0.5716 | $97.64万 | $3.74亿 | -0.41% |
| 192 |
GIGGLEGiggle Fund
|
$29.42 | $30.15 | $28.68 | $82.42万 | $2,950.46万 | -1.41% |
| 456 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $25.18万 | $2,744.33万 | -0.35% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,536.42万 | — | 0.02% |
| 80 |
HBARHedera Hashgraph
|
$0.07047 | $0.07135 | $0.06887 | $369.59万 | $30.99亿 | -1.05% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.56万 | $1.70亿 | -0.51% |
相关站点
共 40 个
Near Protocol _币种排行
Ethena USDe _比特币
CRCLB _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _数字货币市值
LITEB _BTC行情
Celo _加密货币行情
XRP _比特币
AMDB _以太坊ETH价格
USD1 _数字货币市值
United Stables _比特币行情
TSLAB _比特币
Bitcoin _加密货币行情
Lisk _比特币行情
Gram _比特币
Hashflow _比特币
Gitcoin _加密货币行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
Mitosis _比特币行情
GOOGLB _加密货币行情
Bitcoin Cash _加密货币行情
Zcash _币种排行
CRWVB _比特币行情
PAX Gold _加密货币行情
DRAMB _比特币
BEAMX _BTC行情
Pepe _比特币
Hashflow _比特币行情
MSTRB _以太坊ETH价格
United Stables _比特币
Ethereum _数字货币市值
TQQQB _比特币
TSLAB _比特币
Celestia _BTC行情
Ondo _比特币行情
Nomina _加密货币行情
Bitcoin _BTC行情
Ondo _加密货币行情
Arbitrum _加密货币行情