BMNRB
BMNRB · 美元计价
$18.13
-2.53%
≈ ￥119.658
(-$0.47)
更新于 2026-11-12 22:50:02
24H 最高$19.46
24H 最低$17.76
今日开盘$18.6
24H 成交量$223.82万
流通市值—
24H 涨跌额(-$0.47)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TIACelestia
|
$0.4055 | $0.48 | $0.3976 | $743.34万 | $4.31亿 | -6.80% |
| 685 |
MDBBMDBB
|
$334.7 | $345.89 | $324.13 | $3.57万 | — | -1.31% |
| 137 |
AMZNBAMZNB
|
$271.86 | $272.64 | $263.64 | $134.70万 | — | 0.99% |
| 320 |
FORMFour
|
$0.1936 | $0.2077 | $0.1903 | $45.01万 | $7,800.07万 | -3.83% |
| 428 |
CELOCelo
|
$0.0646 | $0.06788 | $0.06345 | $29.06万 | $4,120.52万 | -2.59% |
| 692 |
JPMBJPMB
|
$345.02 | $346.98 | $341.78 | $1.95万 | — | 0.80% |
| 246 |
FLOWFlow
|
$0.01949 | $0.02059 | $0.01892 | $65.33万 | $3,488.81万 | -4.09% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00593 | $0.00549 | $21.19万 | $2,992.94万 | -4.62% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.13 | $762.83 | $753.80 | $174.24万 | $2,738.44万 | 0.28% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$48.81 | $51.73 | $48.35 | $1,696.59万 | $38.88亿 | -4.41% |
| 549 |
ALABBALABB
|
$222.07 | $237.45 | $211.49 | $16.53万 | — | -1.08% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.51 | $0.5508 | $0.5034 | $196.56万 | $3.54亿 | -5.89% |
| 154 |
GIGGLEGiggle Fund
|
$26.51 | $28.52 | $26.02 | $115.46万 | $2,840.69万 | -5.76% |
| 453 |
EURIEurite
|
$1.108 | $1.11 | $1.11 | $26.46万 | $2,718.63万 | -0.15% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $882.06万 | — | 0.00% |
| 64 |
HBARHedera Hashgraph
|
$0.06428 | $0.06725 | $0.06363 | $600.10万 | $29.70亿 | -3.03% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 446 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0327 | $27.00万 | $1.50亿 | -2.34% |