Bubblemaps
BMT · 美元计价
$0.02095
-4.51%
≈ ￥0.13827
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.02194
24H 最低$0.02044
今日开盘$0.02194
24H 成交量$203.98万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 688 |
MDBBMDBB
|
$331.53 | $359.33 | $329.49 | $2.60万 | — | -6.35% |
| 196 |
AMZNBAMZNB
|
$247.3 | $254.07 | $240.97 | $82.63万 | — | 2.55% |
| 138 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $140.41万 | $7,739.47万 | -1.61% |
| 39 |
CELOCelo
|
$0.07182 | $0.07531 | $0.07069 | $1,088.05万 | $4,342.02万 | -3.65% |
| 695 |
JPMBJPMB
|
$341.68 | $342.53 | $337.11 | $1.30万 | — | 1.14% |
| 458 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.66% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 322 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $42.97万 | $3,300.21万 | -3.12% |
| 113 |
SPYBSPYB
|
$754.14 | $764.67 | $752.67 | $208.88万 | — | -0.85% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
| 521 |
ALABBALABB
|
$231.73 | $267.62 | $226.40 | $18.72万 | — | -11.45% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $157.48万 | $3.74亿 | -2.57% |
| 165 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $102.51万 | $2,950.46万 | -3.74% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $26.78万 | $2,744.33万 | 0.35% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,688.33万 | — | -0.01% |
| 75 |
HBARHedera Hashgraph
|
$0.06971 | $0.07205 | $0.06903 | $414.43万 | $30.99亿 | -2.65% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.81万 | $1.70亿 | -0.26% |
相关站点
共 40 个
Gram _BTC行情
Initia _比特币行情
Avalanche _数字货币市值
LITEB _加密货币行情
BNB _数字货币市值
TSLAB _数字货币市值
Caldera _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ripple USD _币种排行
Eigenlayer _BTC行情
Bitcoin Cash _币种排行
Gitcoin _加密货币行情
MSTRB _比特币行情
SNXXB _比特币行情
First Digital _比特币
BitTensor _币种排行
LayerZero _数字货币市值
RedStone _数字货币市值
Sophon _数字货币市值
MegaETH _比特币
Zcash _数字货币市值
Cardano _比特币
First Digital _比特币
Pump.fun _比特币
BEAMX _币种排行
INTCB _比特币
BitTensor _币种排行
Injective _比特币行情
BNB _币种排行
Plasma _比特币
BNCB _数字货币市值
Arbitrum _BTC行情
GOOGLB _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _币种排行
PAX Gold _加密货币行情
Holo _比特币
PAX Gold _加密货币行情
MRVLB _加密货币行情
Aave _币种排行