BNB
BNB · 美元计价
$700.31
-0.56%
≈ ￥4622.05
(-$3.93)
更新于 2026-11-03 21:05:02
24H 最高$708.19
24H 最低$691.66
今日开盘$704.24
24H 成交量$7,169.39万
流通市值$920.29亿
24H 涨跌额(-$3.93)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4444 | $0.4634 | $0.4347 | $313.80万 | $4.43亿 | -3.10% |
| 677 |
MDBBMDBB
|
$325 | $354.63 | $322.18 | $3.47万 | — | -8.22% |
| 207 |
AMZNBAMZNB
|
$246.83 | $254.07 | $241.06 | $75.56万 | — | 2.39% |
| 231 |
FORMFour
|
$0.203 | $0.2097 | $0.1965 | $69.66万 | $7,739.47万 | 0.50% |
| 41 |
CELOCelo
|
$0.07281 | $0.07354 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.43% |
| 695 |
JPMBJPMB
|
$338.14 | $342.69 | $338.11 | $1.26万 | — | -0.31% |
| 465 |
FLOWFlow
|
$0.02271 | $0.02277 | $0.02178 | $24.18万 | $3,765.32万 | 2.25% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 468 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.46万 | $3,300.21万 | -1.36% |
| 125 |
SPYBSPYB
|
$752.26 | $764.67 | $750.64 | $162.80万 | — | -0.92% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.58 | $55.31 | $53.45 | $742.83万 | $40.96亿 | -0.47% |
| 508 |
ALABBALABB
|
$237.84 | $264.05 | $226.40 | $19.64万 | — | -9.07% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5937 | $0.5716 | $96.06万 | $3.74亿 | 0.17% |
| 183 |
GIGGLEGiggle Fund
|
$29.67 | $30.15 | $28.68 | $86.87万 | $2,950.46万 | -0.30% |
| 458 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.86万 | $2,744.33万 | -0.36% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,290.34万 | — | 0.03% |
| 79 |
HBARHedera Hashgraph
|
$0.07014 | $0.07135 | $0.06887 | $372.93万 | $30.99亿 | -0.97% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 402 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.63万 | $1.70亿 | 0.76% |
相关站点
共 40 个
Celestia _BTC行情
Dash _加密货币行情
Vanar Chain _BTC行情
Injective _以太坊ETH价格
ZAMA _以太坊ETH价格
Artificial _币种排行
牛来 _数字货币市值
DRAMB _币种排行
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
SKHYB _BTC行情
Caldera _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
LITEB _BTC行情
Holo _比特币
Initia _比特币
Artificial _数字货币市值
BEAMX _BTC行情
MUB _加密货币行情
Gram _BTC行情
Caldera _加密货币行情
Solana _比特币
Haedal _币种排行
BNB _以太坊ETH价格
Nomina _以太坊ETH价格
NFPrompt _比特币
Ethereum _比特币行情
Hyperliquid _数字货币市值
QQQB _比特币
QQQB _比特币行情
CRCLB _BTC行情
Starknet _币种排行
SNDKB _BTC行情
NBISB _加密货币行情
USDC _加密货币行情
Holo _BTC行情
GOOGLB _比特币
Injective _币种排行
Pudgy Penguins _比特币