Nervos Network
CKB · 美元计价
$0.000957
-8.25%
≈ ￥0.0063162
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.00105
24H 最低$0.00095
今日开盘$0.001043
24H 成交量$47.23万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4205 | $0.4484 | $0.4189 | $170.40万 | $4.31亿 | -5.23% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 525 |
AMZNBAMZNB
|
$260.12 | $260.41 | $259.14 | $10.53万 | — | 0.21% |
| 203 |
FORMFour
|
$0.1967 | $0.2045 | $0.1952 | $55.66万 | $7,514.07万 | -0.20% |
| 49 |
CELOCelo
|
$0.06458 | $0.0689 | $0.064 | $386.16万 | $4,079.05万 | -5.94% |
| 679 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 513 |
FLOWFlow
|
$0.02031 | $0.0211 | $0.02017 | $10.90万 | $3,485.38万 | -2.96% |
| 200 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 451 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00609 | $0.00581 | $15.54万 | $3,010.02万 | -2.82% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.66万 | $2,738.44万 | -0.01% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.69 | $52.36 | $51.53 | $620.26万 | $39.24亿 | -0.71% |
| 662 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,368.08 | — | -0.09% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5592 | $0.5676 | $0.5566 | $83.71万 | $3.64亿 | -0.92% |
| 266 |
GIGGLEGiggle Fund
|
$28.2 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.39% |
| 261 |
EURIEurite
|
$1.1285 | $1.13 | $1.11 | $40.98万 | $2,727.70万 | 1.26% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $607.08万 | — | 0.00% |
| 75 |
HBARHedera Hashgraph
|
$0.0667 | $0.06743 | $0.06627 | $217.67万 | $29.52亿 | -1.08% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0365 | $0.0347 | $37.67万 | $1.53亿 | -4.13% |
相关站点
共 40 个
Caldera _比特币
BitTensor _币种排行
COTI _加密货币行情
Injective _以太坊ETH价格
Celo _币种排行
BUSD _比特币
Sui _数字货币市值
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _币种排行
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
狗币 _比特币行情
恒星币 _以太坊ETH价格
Gitcoin _比特币行情
Chainlink _数字货币市值
大零币 _比特币
牛来 _币种排行
Ondo _以太坊ETH价格
牛来 _BTC行情
PAX Gold _比特币行情
Vanar Chain _币种排行
Chainlink _数字货币市值
Pump.fun _比特币行情
ONEchain _比特币行情
达世币 _比特币
Sign _BTC行情
Polymath _以太坊ETH价格
BitTensor _比特币行情
以太坊 _比特币
RNDR _BTC行情
大零币 _加密货币行情
达世币 _以太坊ETH价格
Holo _加密货币行情
Quant _以太坊ETH价格
Aave _比特币行情
狗币 _数字货币市值
比特币 _币种排行
Hyperliquid _以太坊ETH价格
Thena _币种排行