Compound

COMP · 美元计价

$20.22

0.30% ≈ ￥133.452 ($0.06)

更新于 2026-11-07 20:35:02

24H 最高$20.33

24H 最低$19.92

今日开盘$20.16

24H 成交量$44.84万

流通市值$1.95亿

24H 涨跌额($0.06)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TIACelestia	$0.4418	$0.4494	$0.43	$279.30万	$4.39亿	2.39%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
226	AMZNBAMZNB	$259.82	$264.28	$258.68	$59.07万	—	-0.68%
229	FORMFour	$0.1955	$0.2051	$0.1944	$58.05万	$7,656.62万	-2.25%
48	CELOCelo	$0.06881	$0.07029	$0.06826	$618.25万	$4,234.24万	-0.29%
688	JPMBJPMB	$334.61	$341.69	$332.88	$2.10万	—	-0.35%
519	FLOWFlow	$0.02077	$0.02162	$0.02059	$15.39万	$3,633.28万	-2.07%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
467	PEOPLEConstitution DAO	$0.00603	$0.00632	$0.00601	$20.11万	$3,176.61万	-1.95%
156	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$731.56	$97.76万	$2,738.44万	0.20%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.11	$53.50	$52.00	$812.14万	$40.08亿	-1.62%
601	ALABBALABB	$191.03	$198.22	$179.84	$9.61万	—	-2.69%
144	VIRTUALVirtuals Protocol	$0.566	$0.5872	$0.5624	$103.23万	$3.75亿	-2.45%
243	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$54.66万	$2,945.56万	-2.16%
267	EURIEurite	$1.1146	$1.13	$1.11	$49.04万	$2,734.54万	-0.31%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,622.91万	—	0.01%
53	HBARHedera Hashgraph	$0.0678	$0.06922	$0.06686	$529.71万	$30.44亿	-1.15%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
401	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$27.04万	$1.64亿	-4.46%