币指行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02486
3.71% ≈ ￥0.164076 ($0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02397
24H 成交量$121.58万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
OpenLedger $0.0844 -5.80% AltLayer $0.00581 -4.28% Blur $0.00792 -3.06% Haedal Protocol $0.02427 +4.93% Render $1.573 -0.13% LATOKEN $0.058 +6.23% HoloHOT $0.000354 +1.14% Particle Network $0.047 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 TIA TIACelestia $0.4766 $0.4925 $0.4725 $227.95万 $4.75亿 -0.65%
695 MDBB MDBBMDBB $354.47 $354.73 $352.36 $3,145.99 — 0.48%
620 AMZNB AMZNBAMZNB $240.96 $241.72 $240.37 $3.93万 — 0.20%
181 FORM FORMFour $0.2066 $0.2167 $0.1994 $84.34万 $7,945.06万 2.03%
24 CELO CELOCelo $0.07616 $0.07781 $0.07414 $1,204.34万 $4,658.87万 1.25%
687 JPMB JPMBJPMB $338.13 $338.79 $336.68 $4,260.44 — 0.12%
473 FLOW FLOWFlow $0.02333 $0.0239 $0.02324 $17.27万 $3,990.50万 -0.81%
245 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
406 PEOPLE PEOPLEConstitution DAO $0.00673 $0.00701 $0.00671 $25.19万 $3,435.46万 -3.44%
423 SPYB SPYBSPYB $757.91 $758.58 $756.43 $21.96万 — 0.16%
431 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
43 LTC LTCLitecoin $55.81 $56.42 $54.96 $593.42万 $42.34亿 1.42%
642 ALABB ALABBALABB $261.54 $262.07 $258.96 $2.06万 — 0.61%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5921 $0.6 $0.5795 $136.95万 $3.86亿 1.63%
148 GIGGLE GIGGLEGiggle Fund $29.77 $30.45 $28.63 $108.25万 $2,981.90万 3.33%
269 EURI EURIEurite $1.1217 $1.14 $1.12 $50.09万 $2,747.49万 -0.51%
28 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $942.06万 — 0.00%
66 HBAR HBARHedera Hashgraph $0.07158 $0.07277 $0.0715 $329.46万 $31.87亿 -1.45%
253 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
323 IOTA IOTAIOTA $0.0394 $0.0431 $0.0394 $37.92万 $1.71亿 -0.76%

相关站点

共 40 个
Gitcoin _比特币行情 CoW Protocol _BTC行情 Bubblemaps _比特币 SuperRare _以太坊ETH价格 Ondo _加密货币行情 Nillion _比特币行情 ZAMA _比特币 ZAMA _数字货币市值 Cardano _BTC行情 Morpho _以太坊ETH价格 Pump.fun _币种排行 XRP _币种排行 Ethena _加密货币行情 Ethereum _比特币 PAX Gold _数字货币市值 Injective _比特币行情 Eigenlayer _BTC行情 Gitcoin _BTC行情 Gunz _比特币 Dogecoin _比特币 Arbitrum _比特币 INTCB _比特币行情 INTCB _币种排行 Nillion _以太坊ETH价格 BNB _币种排行 Caldera _BTC行情 Celo _以太坊ETH价格 Eigenlayer _以太坊ETH价格 Hyperliquid _比特币 Kite _数字货币市值 Falcon Finance _加密货币行情 Nillion _比特币 SuperRare _加密货币行情 COTI _加密货币行情 Avalanche _以太坊ETH价格 Pepe _以太坊ETH价格 Sophon _数字货币市值 SNDKB _数字货币市值 Succinct _比特币 SuperRare _以太坊ETH价格