DIA
DIA · 美元计价
$0.1205
-0.74%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.1235
24H 最低$0.111
今日开盘$0.1214
24H 成交量$27.03万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TIACelestia
|
$0.3541 | $0.3699 | $0.3278 | $580.75万 | $3.52亿 | -3.20% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 178 |
FORMFour
|
$0.1699 | $0.1944 | $0.1627 | $116.82万 | $7,094.03万 | -12.33% |
| 311 |
CELOCelo
|
$0.0606 | $0.06353 | $0.05641 | $48.26万 | $3,752.21万 | -4.34% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 260 |
FLOWFlow
|
$0.01739 | $0.01907 | $0.01645 | $63.43万 | $3,124.40万 | -8.33% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 179 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00519 | $0.00462 | $115.86万 | $2,544.48万 | -3.86% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.01 | $751.38 | $745.71 | $81.60万 | $2,738.44万 | -0.18% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.36 | $48.45 | $42.67 | $3,182.38万 | $34.71亿 | -6.18% |
| 608 |
ALABBALABB
|
$213.26 | $216.21 | $209.28 | $2.28万 | — | -1.25% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4512 | $0.4914 | $0.4175 | $429.04万 | $2.98亿 | -7.92% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.08 | $21.19 | $284.58万 | $2,317.99万 | -5.00% |
| 330 |
EURIEurite
|
$1.0977 | $1.10 | $1.09 | $45.73万 | $2,698.23万 | -0.34% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.63万 | — | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05917 | $0.06053 | $0.05484 | $1,180.89万 | $25.89亿 | -1.89% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.19万 | $1.39亿 | -5.41% |