Ethereum
ETH · 美元计价
$2257.9
-2.07%
≈ ￥14902.14
(-$47.62)
更新于 2026-11-03 12:35:01
24H 最高$2,305.53
24H 最低$2,237.38
今日开盘$2305.52
24H 成交量$4.66亿
流通市值$2,755.09亿
24H 涨跌额(-$47.62)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4399 | $0.472 | $0.4351 | $311.80万 | $4.43亿 | -6.80% |
| 688 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 202 |
AMZNBAMZNB
|
$246.14 | $254.07 | $240.97 | $79.06万 | — | 1.71% |
| 138 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $137.88万 | $7,739.47万 | -2.33% |
| 37 |
CELOCelo
|
$0.0721 | $0.07476 | $0.07069 | $1,084.87万 | $4,342.02万 | -3.55% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 444 |
FLOWFlow
|
$0.02209 | $0.0231 | $0.02178 | $27.11万 | $3,765.32万 | -4.25% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 366 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.14万 | $3,300.21万 | -3.40% |
| 129 |
SPYBSPYB
|
$752.84 | $764.67 | $752.56 | $160.22万 | — | -1.00% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.06 | $55.98 | $53.45 | $794.98万 | $40.96亿 | -3.27% |
| 518 |
ALABBALABB
|
$233.54 | $266.96 | $226.40 | $19.17万 | — | -12.52% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5968 | $0.5729 | $132.85万 | $3.74亿 | -2.68% |
| 179 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.61万 | $2,950.46万 | -3.20% |
| 441 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.18% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,180.06万 | — | -0.02% |
| 78 |
HBARHedera Hashgraph
|
$0.06978 | $0.07173 | $0.06903 | $386.61万 | $30.99亿 | -2.65% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $33.79万 | $1.70亿 | -0.77% |
相关站点
共 40 个
SKHYB _数字货币市值
QQQB _比特币
TONToken _加密货币行情
Quant _比特币行情
BitTensor _加密货币行情
Ondo _数字货币市值
Bitcoin _比特币行情
LayerZero _币种排行
Sui _数字货币市值
Zcash _数字货币市值
1000CAT _BTC行情
Caldera _比特币行情
Zcash _加密货币行情
BitTensor _比特币
INTCB _BTC行情
KORUB _比特币
Initia _币种排行
Ethena USDe _币种排行
Ethena USDe _以太坊ETH价格
RedStone _BTC行情
Initia _币种排行
USDC _数字货币市值
XRP _加密货币行情
INTWB _币种排行
Lisk _币种排行
Pump.fun _加密货币行情
Hedera _比特币行情
MARSCOIN _加密货币行情
Polkadot _加密货币行情
NBISB _比特币
RWUSD _比特币行情
Arbitrum _比特币行情
Filecoin _数字货币市值
BNCB _BTC行情
USD1 _BTC行情
Ethereum _BTC行情
MARSCOIN _比特币
Ethena _比特币行情
Tether Gold _比特币行情
DRAMB _比特币