Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 20:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4806 | $0.4925 | $0.4725 | $228.62万 | $4.75亿 | 0.10% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,140.34 | — | 0.36% |
| 620 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.38 | $3.93万 | — | 0.43% |
| 181 |
FORMFour
|
$0.2091 | $0.2167 | $0.1994 | $84.48万 | $7,945.06万 | 3.46% |
| 24 |
CELOCelo
|
$0.07604 | $0.07781 | $0.07414 | $1,201.86万 | $4,658.87万 | 0.45% |
| 688 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 473 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $17.09万 | $3,990.50万 | -0.38% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $26.71万 | $3,435.46万 | -2.88% |
| 423 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.01万 | — | 0.15% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.9 | $56.42 | $54.96 | $589.79万 | $42.34亿 | 1.47% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.60% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.6 | $0.5795 | $135.40万 | $3.86亿 | 1.89% |
| 148 |
GIGGLEGiggle Fund
|
$29.97 | $30.45 | $28.63 | $108.94万 | $2,981.90万 | 4.06% |
| 275 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $48.67万 | $2,747.49万 | -0.60% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $941.22万 | — | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.07175 | $0.07277 | $0.0715 | $327.02万 | $31.87亿 | -1.23% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -1.00% |
相关站点
共 40 个
Ethena _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _数字货币市值
Gram _币种排行
Caldera _BTC行情
DODO _以太坊ETH价格
Plasma _币种排行
First Digital _以太坊ETH价格
USD1 _比特币行情
ZAMA _币种排行
Hedera _币种排行
Aave _加密货币行情
Power Ledger _数字货币市值
Cardano _加密货币行情
牛来 _比特币行情
Artificial _数字货币市值
Gitcoin _比特币
Gravity _比特币
Reserve Rights _数字货币市值
Ethena _加密货币行情
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
Pendle _BTC行情
EUR _加密货币行情
Morpho _加密货币行情
TRON _币种排行
Aster _币种排行
Sui _数字货币市值
SOXLB _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _BTC行情
Renzo _数字货币市值
Bitcoin _比特币行情
BEAMX _数字货币市值
TONToken _加密货币行情
Hyperlane _币种排行
TONToken _比特币行情
Aerodrome _数字货币市值
Sui _比特币行情
Stacks _BTC行情