Gains Network
GNS · 美元计价
$0.358
-4.02%
≈ ￥2.3628
(-$0.02)
更新于 2026-11-03 07:10:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$27.69万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.447 | $0.4776 | $0.4406 | $296.87万 | $4.43亿 | -5.86% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 198 |
AMZNBAMZNB
|
$246.67 | $254.07 | $240.97 | $82.29万 | — | 2.18% |
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.56% |
| 40 |
CELOCelo
|
$0.07181 | $0.07531 | $0.07069 | $1,088.82万 | $4,342.02万 | -3.78% |
| 695 |
JPMBJPMB
|
$340.58 | $342.53 | $337.06 | $1.23万 | — | 1.00% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.53万 | $3,765.32万 | -3.85% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 325 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.67万 | $3,300.21万 | -2.55% |
| 114 |
SPYBSPYB
|
$753.58 | $764.67 | $752.67 | $209.14万 | — | -0.74% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.07万 | $40.96亿 | -2.87% |
| 537 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.13万 | — | -10.87% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5985 | $0.5729 | $162.78万 | $3.74亿 | -2.47% |
| 161 |
GIGGLEGiggle Fund
|
$29.31 | $30.50 | $28.74 | $106.68万 | $2,950.46万 | -3.27% |
| 303 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $46.53万 | $2,744.33万 | 0.24% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,722.04万 | — | -0.02% |
| 72 |
HBARHedera Hashgraph
|
$0.07 | $0.07205 | $0.06903 | $442.11万 | $30.99亿 | -1.89% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.78万 | $1.70亿 | -0.51% |
相关站点
共 40 个
Cardano _比特币
Pepe _加密货币行情
First Digital _币种排行
EUR _以太坊ETH价格
Huma Finance _币种排行
Ethena USDe _BTC行情
NFPrompt _BTC行情
Ondo _比特币行情
Sophon _币种排行
INTCB _比特币行情
USD1 _BTC行情
Haedal _币种排行
Eigenlayer _数字货币市值
Holo _比特币
NBISB _数字货币市值
Tether Gold _比特币行情
Mitosis _以太坊ETH价格
Celo _比特币行情
RWUSD _BTC行情
KORUB _比特币行情
BitTensor _数字货币市值
Stacks _以太坊ETH价格
Celo _数字货币市值
KORUB _BTC行情
BNCB _以太坊ETH价格
First Digital _比特币
MRVLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MUB _数字货币市值
Stellar _以太坊ETH价格
Aster _币种排行
Celo _以太坊ETH价格
Quant _加密货币行情
TSLAB _BTC行情
MARSCOIN _数字货币市值
TSLAB _币种排行
MRVLB _数字货币市值
United Stables _币种排行
Hedera _数字货币市值
Hedera _比特币行情