IBMB

IBMB · 美元计价

$245.34

-0.01% ≈ ￥1619.24 (-$0.03)

更新于 2026-11-08 09:25:03

24H 最高$246.03

24H 最低$244.95

今日开盘$245.37

24H 成交量$7,125.78

流通市值—

24H 涨跌额(-$0.03)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	TIACelestia	$0.4374	$0.4484	$0.4324	$198.15万	$4.38亿	0.16%
687	MDBBMDBB	$312.27	$314.81	$311.19	$3,509.71	—	-0.41%
601	AMZNBAMZNB	$259.41	$260.36	$259.14	$5.01万	—	-0.37%
228	FORMFour	$0.1987	$0.2045	$0.1941	$51.05万	$7,533.29万	-0.45%
38	CELOCelo	$0.06729	$0.07029	$0.06704	$516.22万	$4,187.60万	-3.47%
664	JPMBJPMB	$335.18	$336.57	$334.39	$1.02万	—	-0.25%
532	FLOWFlow	$0.0208	$0.02125	$0.02059	$10.48万	$3,578.85万	-1.84%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	PEOPLEConstitution DAO	$0.00598	$0.00615	$0.00595	$16.42万	$3,074.70万	-2.45%
572	SPYBSPY (bStocks Tokenized Stock)	$735.58	$737.72	$735.57	$7.23万	$2,738.44万	-0.21%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.12	$52.64	$51.60	$666.20万	$39.47亿	-0.61%
668	ALABBALABB	$190.72	$192.94	$189.70	$8,376.26	—	-0.16%
151	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$80.87万	$3.66亿	-0.79%
230	GIGGLEGiggle Fund	$28.58	$29.34	$28.33	$50.68万	$2,882.32万	-2.12%
409	EURIEurite	$1.1145	$1.12	$1.11	$20.08万	$2,732.18万	-0.03%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$963.28万	—	0.01%
53	HBARHedera Hashgraph	$0.06675	$0.06831	$0.06661	$320.37万	$29.76亿	-1.51%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	IOTA埃欧塔	$0.0357	$0.0376	$0.0356	$22.61万	$1.57亿	-4.03%