IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4402 | $0.4634 | $0.4347 | $301.12万 | $4.43亿 | -4.45% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.58% |
| 170 |
FORMFour
|
$0.2011 | $0.2146 | $0.1965 | $95.28万 | $7,739.47万 | -5.28% |
| 40 |
CELOCelo
|
$0.0722 | $0.07329 | $0.07069 | $1,042.19万 | $4,342.02万 | -0.19% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 463 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.35万 | $3,765.32万 | -0.62% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.81万 | $3,300.21万 | -1.82% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.33 | $55.31 | $53.45 | $765.91万 | $40.96亿 | -1.04% |
| 505 |
ALABBALABB
|
$236.8 | $265.23 | $226.40 | $19.49万 | — | -10.12% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.74万 | $3.74亿 | -0.73% |
| 196 |
GIGGLEGiggle Fund
|
$29.06 | $30.15 | $28.68 | $79.25万 | $2,950.46万 | -2.55% |
| 484 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $21.60万 | $2,744.33万 | -0.20% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.46万 | — | -0.03% |
| 79 |
HBARHedera Hashgraph
|
$0.06983 | $0.07135 | $0.06887 | $376.03万 | $30.99亿 | -1.47% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.52万 | $1.70亿 | -1.28% |
相关站点
共 40 个
INTWB _比特币行情
Initia _数字货币市值
PAX Gold _比特币
First Digital _比特币行情
Cosmos _比特币行情
TQQQB _币种排行
TQQQB _以太坊ETH价格
XRP _币种排行
Uniswap _比特币
Aerodrome _比特币
First Digital _数字货币市值
Ethereum _币种排行
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Dogecoin _BTC行情
United Stables _比特币行情
Huma Finance _比特币
AAPLB _BTC行情
GOOGLB _比特币行情
TSLAB _BTC行情
MegaETH _数字货币市值
Stellar _币种排行
Bubblemaps _币种排行
Caldera _以太坊ETH价格
Nomina _BTC行情
Official _数字货币市值
USDC _比特币行情
Zcash _以太坊ETH价格
Avalanche _BTC行情
USDC _数字货币市值
Aerodrome _币种排行
Ethena _BTC行情
Aerodrome _比特币行情
SOXLB _以太坊ETH价格
USD1 _数字货币市值
Holo _加密货币行情
ZAMA _数字货币市值
Solana _比特币
Ripple USD _比特币行情
Ethena USDe _数字货币市值