IOST

IOST · 美元计价

$0.000696

-1.83% ≈ ￥0.0045936 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000709

24H 成交量$22.03万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	TIACelestia	$0.4435	$0.4494	$0.4324	$256.75万	$4.39亿	-0.32%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
297	AMZNBAMZNB	$259.92	$264.28	$259.53	$40.10万	—	-1.02%
271	FORMFour	$0.1974	$0.2051	$0.1941	$45.87万	$7,656.62万	-3.33%
45	CELOCelo	$0.06866	$0.07029	$0.06816	$595.45万	$4,234.24万	-1.15%
686	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
510	FLOWFlow	$0.02095	$0.02161	$0.02059	$15.29万	$3,633.28万	-3.05%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
532	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$13.73万	$3,176.61万	-2.88%
187	SPYBSPY (bStocks Tokenized Stock)	$737.7	$743.16	$736.04	$74.62万	$2,738.44万	-0.26%
445	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
37	LTC莱特币	$52.04	$53.50	$51.91	$796.84万	$40.08亿	-2.20%
617	ALABBALABB	$191.42	$194.04	$179.84	$7.64万	—	-0.50%
154	VIRTUALVirtuals Protocol	$0.567	$0.5872	$0.5624	$88.63万	$3.75亿	-2.94%
258	GIGGLEGiggle Fund	$28.95	$29.79	$28.76	$48.03万	$2,945.56万	-2.26%
287	EURIEurite	$1.1145	$1.13	$1.11	$41.73万	$2,734.54万	-0.04%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,278.63万	—	0.02%
57	HBARHedera Hashgraph	$0.06788	$0.06917	$0.06686	$391.86万	$30.44亿	-1.42%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
395	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$25.90万	$1.64亿	-5.46%