币指行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 19:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
RE $0.3015 -7.91% Waves $1.076 +11.97% OpenGradientOPG $0.1179 -1.59% OpenEden $0.0561 +0.21% AUD $0.7252 -5.75% MoboxMBOX $0.0021 -16.00% Saga $0.01629 +0.49% MoonriverMOVR $1.04 -2.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 TIA TIACelestia $0.4418 $0.4634 $0.4347 $301.84万 $4.43亿 -3.98%
683 MDBB MDBBMDBB $332.16 $358.82 $328.19 $2.99万 — -7.41%
203 AMZNB AMZNBAMZNB $246.74 $254.07 $240.97 $76.61万 — 1.49%
175 FORM FORMFour $0.2023 $0.2136 $0.1965 $89.92万 $7,739.47万 -5.11%
39 CELO CELOCelo $0.07211 $0.07329 $0.07069 $1,041.98万 $4,342.02万 -0.58%
695 JPMB JPMBJPMB $339.84 $342.69 $338.44 $1.25万 — 0.12%
456 FLOW FLOWFlow $0.02234 $0.0226 $0.02178 $24.17万 $3,765.32万 -0.67%
262 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
464 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00672 $0.00638 $23.34万 $3,300.21万 -1.81%
123 SPYB SPYBSPYB $752.45 $764.67 $750.64 $161.43万 — -1.09%
486 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
50 LTC LTCLitecoin $54.42 $55.31 $53.45 $766.81万 $40.96亿 -0.82%
503 ALABB ALABBALABB $235.88 $265.23 $226.40 $19.86万 — -10.58%
167 VIRTUAL VIRTUALVirtuals Protocol $0.5841 $0.5937 $0.5716 $99.25万 $3.74亿 -0.43%
197 GIGGLE GIGGLEGiggle Fund $29.18 $30.15 $28.68 $78.68万 $2,950.46万 -1.95%
476 EURI EURIEurite $1.1188 $1.12 $1.12 $22.03万 $2,744.33万 -0.29%
17 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9991 $3,735.92万 — -0.03%
80 HBAR HBARHedera Hashgraph $0.07 $0.07135 $0.06887 $358.67万 $30.99亿 -1.06%
270 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
408 IOTA IOTAIOTA $0.0389 $0.0404 $0.0384 $30.39万 $1.70亿 -0.51%

相关站点

共 40 个
Stellar _币种排行 Lisk _BTC行情 TSLAB _数字货币市值 TSLAB _BTC行情 Vanar Chain _数字货币市值 Filecoin _BTC行情 Bubblemaps _数字货币市值 Aave _加密货币行情 MUB _以太坊ETH价格 AMDB _BTC行情 NBISB _加密货币行情 Plasma _币种排行 Pepe _BTC行情 BitTensor _BTC行情 BFUSD _币种排行 Celo _币种排行 Solana _比特币 Aerodrome _数字货币市值 SNDKB _比特币 Lisk _以太坊ETH价格 MegaETH _比特币 Holo _BTC行情 TRON _比特币行情 Vanar Chain _BTC行情 Hedera _加密货币行情 BNCB _加密货币行情 BNCB _币种排行 Injective _以太坊ETH价格 Cardano _BTC行情 Pepe _比特币行情 RWUSD _比特币行情 BEAMX _比特币行情 Sui _比特币行情 SNXXB _数字货币市值 AMDB _比特币行情 NVDAB _数字货币市值 LITEB _比特币行情 LayerZero _BTC行情 QQQB _币种排行 CRCLB _比特币