Nexo
NEXO · 美元计价
$0.746
-3.24%
≈ ￥4.9236
(-$0.03)
更新于 2026-11-03 12:45:03
24H 最高$0.771
24H 最低$0.724
今日开盘$0.771
24H 成交量$94.52万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.439 | $0.4713 | $0.4351 | $311.98万 | $4.43亿 | -6.77% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 204 |
AMZNBAMZNB
|
$245.94 | $254.07 | $240.97 | $77.84万 | — | 1.73% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $137.92万 | $7,739.47万 | -2.00% |
| 37 |
CELOCelo
|
$0.07217 | $0.07472 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.10% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 445 |
FLOWFlow
|
$0.02219 | $0.0231 | $0.02178 | $27.09万 | $3,765.32万 | -3.94% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 367 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.14万 | $3,300.21万 | -3.55% |
| 128 |
SPYBSPYB
|
$752.44 | $764.67 | $752.43 | $160.39万 | — | -1.05% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$53.95 | $55.98 | $53.45 | $798.18万 | $40.96亿 | -3.54% |
| 518 |
ALABBALABB
|
$231.94 | $266.96 | $226.40 | $19.17万 | — | -13.12% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5968 | $0.5729 | $131.93万 | $3.74亿 | -2.73% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $91.14万 | $2,950.46万 | -3.04% |
| 441 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.20% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,171.03万 | — | -0.02% |
| 78 |
HBARHedera Hashgraph
|
$0.06972 | $0.07166 | $0.06903 | $384.97万 | $30.99亿 | -2.67% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 398 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.77% |
相关站点
共 40 个
Gram _比特币
Ethena USDe _比特币行情
Origin _加密货币行情
Pump.fun _加密货币行情
Stellar _BTC行情
SOXLB _加密货币行情
Gram _BTC行情
SOXLB _BTC行情
BNCB _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _币种排行
EUR _比特币
Zcash _以太坊ETH价格
LITEB _币种排行
LITEB _币种排行
RedStone _比特币行情
NVDAB _加密货币行情
MUB _比特币行情
Dogecoin _币种排行
BNB _BTC行情
SNDKB _BTC行情
BitTensor _币种排行
LITEB _币种排行
Injective _比特币
Initia _加密货币行情
Lisk _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
BNCB _比特币
Ondo _比特币
PAX Gold _数字货币市值
Artificial _比特币行情
TQQQB _比特币行情
Artificial _加密货币行情
Worldcoin _币种排行
Ripple USD _币种排行
INTCB _BTC行情
BNB _以太坊ETH价格
XRP _以太坊ETH价格
Quant _比特币行情