OpenGradient
OPG · 美元计价
$0.1332
3.74%
≈ ￥0.87912
($0.00)
更新于 2026-11-11 19:05:02
24H 最高$0.1364
24H 最低$0.1254
今日开盘$0.1284
24H 成交量$98.84万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.4323 | $0.4385 | $0.4126 | $284.10万 | $4.17亿 | 0.12% |
| 690 |
MDBBMDBB
|
$339.44 | $342.90 | $319.01 | $2.14万 | — | 3.50% |
| 161 |
AMZNBAMZNB
|
$271.18 | $273.71 | $265.06 | $119.83万 | — | 1.12% |
| 338 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $41.99万 | $7,523.33万 | -0.05% |
| 325 |
CELOCelo
|
$0.06613 | $0.06755 | $0.06508 | $44.39万 | $4,018.66万 | 0.44% |
| 694 |
JPMBJPMB
|
$341.61 | $346.64 | $340.68 | $1.80万 | — | -1.11% |
| 485 |
FLOWFlow
|
$0.02037 | $0.02095 | $0.01992 | $23.40万 | $3,453.99万 | 1.04% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 421 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.47万 | $2,896.69万 | -0.34% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.38 | $756.73 | $745.63 | $90.85万 | $2,738.44万 | 0.35% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 42 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,103.07万 | $37.77亿 | -0.39% |
| 588 |
ALABBALABB
|
$232.22 | $234.84 | $208.11 | $14.28万 | — | 8.28% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5312 | $0.5468 | $0.519 | $172.34万 | $3.40亿 | -1.37% |
| 241 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.62 | $73.67万 | $2,791.85万 | -1.61% |
| 475 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $24.59万 | $2,732.23万 | -0.81% |
| 30 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,825.19万 | — | 0.00% |
| 70 |
HBARHedera Hashgraph
|
$0.06578 | $0.06747 | $0.06478 | $510.15万 | $29.03亿 | -0.98% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 436 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.10万 | $1.47亿 | -1.72% |