Pump.fun
PUMP · 美元计价
$0.003642
4.03%
≈ ￥0.024037
($0.00)
更新于 2026-11-11 21:55:01
24H 最高$0.003645
24H 最低$0.003345
今日开盘$0.003501
24H 成交量$979.48万
流通市值$15.54亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4359 | $0.4407 | $0.4126 | $276.76万 | $4.17亿 | 1.44% |
| 690 |
MDBBMDBB
|
$340.43 | $342.90 | $319.01 | $2.34万 | — | 5.01% |
| 158 |
AMZNBAMZNB
|
$273.41 | $273.71 | $265.42 | $116.68万 | — | 2.82% |
| 362 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $37.05万 | $7,523.33万 | 0.20% |
| 361 |
CELOCelo
|
$0.06633 | $0.06755 | $0.06508 | $37.07万 | $4,018.66万 | 0.65% |
| 694 |
JPMBJPMB
|
$342.96 | $344.36 | $340.68 | $1.66万 | — | -0.17% |
| 512 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.97万 | $3,453.99万 | 0.89% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $24.70万 | $2,896.69万 | 0.86% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.81 | $757.93 | $745.63 | $79.81万 | $2,738.44万 | 1.20% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.32 | $51.80 | $49.52 | $1,040.13万 | $37.77亿 | 0.59% |
| 567 |
ALABBALABB
|
$231.88 | $235.08 | $208.26 | $14.74万 | — | 10.45% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5403 | $0.5468 | $0.519 | $154.23万 | $3.40亿 | 0.88% |
| 247 |
GIGGLEGiggle Fund
|
$28.26 | $29.15 | $27.62 | $66.39万 | $2,791.85万 | -0.70% |
| 484 |
EURIEurite
|
$1.1117 | $1.12 | $1.11 | $22.02万 | $2,732.23万 | -0.73% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,374.50万 | — | 0.01% |
| 74 |
HBARHedera Hashgraph
|
$0.06628 | $0.06747 | $0.06478 | $425.66万 | $29.03亿 | -0.17% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 453 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $24.97万 | $1.47亿 | -1.43% |