Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4352 | $0.4556 | $0.4305 | $309.04万 | $4.43亿 | -4.16% |
| 687 |
MDBBMDBB
|
$338.34 | $344.75 | $322.18 | $2.83万 | — | -1.86% |
| 244 |
AMZNBAMZNB
|
$248.57 | $251.91 | $244.85 | $62.01万 | — | -1.20% |
| 292 |
FORMFour
|
$0.2017 | $0.2065 | $0.1965 | $49.52万 | $7,739.47万 | -2.28% |
| 39 |
CELOCelo
|
$0.07388 | $0.07417 | $0.07069 | $1,057.32万 | $4,342.02万 | 3.01% |
| 693 |
JPMBJPMB
|
$336.63 | $342.69 | $336.38 | $1.59万 | — | -1.52% |
| 491 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $20.18万 | $3,765.32万 | 1.30% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 475 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00661 | $0.00638 | $21.50万 | $3,300.21万 | -0.61% |
| 119 |
SPYBSPYB
|
$756.2 | $761.01 | $750.64 | $167.06万 | — | -0.61% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.35 | $55.15 | $53.45 | $815.25万 | $40.96亿 | -0.51% |
| 541 |
ALABBALABB
|
$241.35 | $249.10 | $226.40 | $16.66万 | — | -2.37% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.5947 | $0.5716 | $82.74万 | $3.74亿 | 1.37% |
| 185 |
GIGGLEGiggle Fund
|
$29.79 | $29.97 | $28.68 | $85.44万 | $2,950.46万 | -0.23% |
| 353 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $37.47万 | $2,744.33万 | -0.13% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,729.62万 | — | -0.01% |
| 78 |
HBARHedera Hashgraph
|
$0.06982 | $0.07068 | $0.06887 | $332.87万 | $30.99亿 | -0.77% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $23.60万 | $1.70亿 | 0.25% |
相关站点
共 40 个
Gitcoin _比特币
Polygon _比特币行情
Stellar _比特币行情
NVDAB _币种排行
MUB _BTC行情
TRON _比特币
BitTensor _比特币行情
INTCB _BTC行情
Aster _比特币
Stellar _比特币
EUR _BTC行情
Ondo _比特币行情
Saga _加密货币行情
Pump.fun _比特币
Ethereum _数字货币市值
SNXXB _币种排行
PAX Gold _以太坊ETH价格
Injective _BTC行情
Ethena USDe _比特币
Solana _币种排行
BNCB _比特币行情
Zcash _币种排行
Haedal _加密货币行情
MUB _BTC行情
Initia _比特币
Plasma _比特币
MUB _以太坊ETH价格
Polygon _加密货币行情
Pump.fun _比特币
Ethereum _币种排行
Bitcoin _加密货币行情
1000CAT _BTC行情
Solana _数字货币市值
NBISB _比特币
Litecoin _比特币行情
INTCB _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
Gram _加密货币行情
Litecoin _比特币