Radworks
RAD · 美元计价
$0.211
-3.21%
≈ ￥1.3926
(-$0.01)
更新于 2026-11-15 12:00:02
24H 最高$0.23
24H 最低$0.2
今日开盘$0.218
24H 成交量$96.59万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,032.56万 | $3.52亿 | -5.91% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 550 |
AMZNBAMZNB
|
$263.22 | $264.82 | $261.76 | $11.00万 | — | -0.41% |
| 187 |
FORMFour
|
$0.174 | $0.2 | $0.1627 | $112.98万 | $7,094.03万 | -11.22% |
| 328 |
CELOCelo
|
$0.06002 | $0.06578 | $0.05641 | $45.89万 | $3,752.21万 | -6.77% |
| 628 |
JPMBJPMB
|
$344.63 | $344.68 | $342.92 | $5,591.71 | — | 0.03% |
| 258 |
FLOWFlow
|
$0.01774 | $0.01959 | $0.01645 | $64.73万 | $3,124.40万 | -7.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 159 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00535 | $0.00462 | $140.86万 | $2,544.48万 | -6.62% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.16 | $751.64 | $745.71 | $83.54万 | $2,738.44万 | -0.07% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.93 | $49.12 | $42.67 | $2,820.63万 | $34.71亿 | -7.27% |
| 614 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.40万 | — | -1.26% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.444 | $0.5024 | $0.4175 | $438.48万 | $2.98亿 | -10.61% |
| 105 |
GIGGLEGiggle Fund
|
$22.71 | $24.73 | $21.19 | $285.91万 | $2,317.99万 | -7.04% |
| 413 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.63万 | $2,698.23万 | -0.17% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,674.85万 | — | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05759 | $0.06058 | $0.05484 | $1,163.13万 | $25.89亿 | -3.87% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 251 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.67万 | $1.39亿 | -6.77% |