Raydium
RAY · 美元计价
$1.6627
-4.56%
≈ ￥10.9738
(-$0.08)
更新于 2026-11-06 02:20:02
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7421
24H 成交量$429.78万
流通市值$4.47亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4124 | $0.4688 | $0.4068 | $413.97万 | $4.09亿 | -9.90% |
| 692 |
MDBBMDBB
|
$306.25 | $335.49 | $296.02 | $2.48万 | — | -7.72% |
| 144 |
AMZNBAMZNB
|
$259.83 | $273.16 | $252.74 | $159.76万 | — | -3.75% |
| 179 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $121.69万 | $7,221.25万 | -7.43% |
| 56 |
CELOCelo
|
$0.06683 | $0.07477 | $0.06603 | $873.05万 | $4,112.33万 | -10.40% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.10万 | — | -3.27% |
| 470 |
FLOWFlow
|
$0.0206 | $0.02271 | $0.02015 | $28.38万 | $3,514.92万 | -7.91% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $51.97万 | $3,028.40万 | -10.75% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.66 | $769.32 | $735.33 | $160.64万 | $2,738.44万 | -4.09% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.71 | $56.73 | $51.34 | $1,542.56万 | $39.13亿 | -8.07% |
| 480 |
ALABBALABB
|
$186.39 | $223.69 | $178.20 | $27.28万 | — | -15.39% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5594 | $0.6075 | $0.5489 | $277.39万 | $3.62亿 | -7.26% |
| 185 |
GIGGLEGiggle Fund
|
$28.01 | $31.10 | $27.19 | $115.70万 | $2,804.69万 | -7.31% |
| 454 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.62万 | $2,749.42万 | -0.05% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.45万 | — | -0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.0675 | $0.07362 | $0.06678 | $677.47万 | $29.97亿 | -6.74% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $33.28万 | $1.62亿 | -6.72% |
相关站点
共 40 个
Filecoin _BTC行情
Stacks _以太坊ETH价格
THORChain _币种排行
RWUSD _比特币
TQQQB _以太坊ETH价格
Official Trump _BTC行情
KORUB _比特币
QQQB _以太坊ETH价格
World Liberty _比特币行情
Bittensor _币种排行
Aave _数字货币市值
Ether.fi _币种排行
Bittensor _以太坊ETH价格
应用链 _加密货币行情
MarsCoin _比特币行情
First Digital _数字货币市值
Ripple USD _比特币行情
StraitsX XUSD _比特币行情
BFUSD _币种排行
Raydium _币种排行
EUR _比特币
SNXXB _加密货币行情
Raydium _加密货币行情
币安币 _以太坊ETH价格
BEB _BTC行情
Thena _加密货币行情
Aptos _比特币
Tezos _数字货币市值
Aptos _加密货币行情
Thena _比特币
牛来 _以太坊ETH价格
Uniswap _比特币
Hedera _以太坊ETH价格
USDC _加密货币行情
USDC _比特币
以太坊 _BTC行情
MarsCoin _数字货币市值
First Digital _数字货币市值
Filecoin _BTC行情
Ether.fi _币种排行