RedStone
RED · 美元计价
$0.1423
-3.66%
≈ ￥0.93918
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1477
24H 成交量$98.75万
流通市值$3,985.23万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4121 | $0.4688 | $0.4068 | $414.66万 | $4.09亿 | -10.37% |
| 692 |
MDBBMDBB
|
$306.99 | $335.49 | $296.02 | $2.46万 | — | -7.38% |
| 143 |
AMZNBAMZNB
|
$260.36 | $273.16 | $252.74 | $160.41万 | — | -3.58% |
| 180 |
FORMFour
|
$0.1902 | $0.2114 | $0.1836 | $120.96万 | $7,221.25万 | -7.85% |
| 56 |
CELOCelo
|
$0.06671 | $0.07477 | $0.06603 | $872.91万 | $4,112.33万 | -10.64% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.13万 | — | -3.53% |
| 470 |
FLOWFlow
|
$0.02051 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -8.40% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 322 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $51.98万 | $3,028.40万 | -10.88% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.08 | $769.33 | $735.33 | $159.65万 | $2,738.44万 | -3.93% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.7 | $56.73 | $51.34 | $1,537.21万 | $39.13亿 | -8.11% |
| 480 |
ALABBALABB
|
$186.83 | $223.69 | $178.20 | $27.27万 | — | -14.91% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5591 | $0.6075 | $0.5489 | $278.43万 | $3.62亿 | -7.34% |
| 185 |
GIGGLEGiggle Fund
|
$28.01 | $31.10 | $27.19 | $115.58万 | $2,804.69万 | -7.28% |
| 457 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $29.88万 | $2,749.42万 | -0.04% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.22万 | — | -0.02% |
| 68 |
HBARHedera Hashgraph
|
$0.0675 | $0.07362 | $0.06678 | $675.82万 | $29.97亿 | -6.87% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $33.15万 | $1.62亿 | -6.97% |
相关站点
共 40 个
EUR _BTC行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Render _比特币行情
DRAMB _数字货币市值
Huma Finance _币种排行
Aptos _加密货币行情
瑞波币 _数字货币市值
BEB _加密货币行情
1000CAT _比特币行情
FOGO _数字货币市值
大零币 _数字货币市值
Pepe _币种排行
Uniswap _币种排行
United Stables _币种排行
Thena _比特币行情
Aster _加密货币行情
Artificial _数字货币市值
Aster _比特币
TONToken _以太坊ETH价格
Pump.fun _币种排行
Solana _以太坊ETH价格
Sui _币种排行
Artificial _BTC行情
BFUSD _以太坊ETH价格
USD1 _比特币
Starknet _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _比特币行情
PancakeSwap _币种排行
Injective _以太坊ETH价格
Filecoin _数字货币市值
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _比特币
莱特币 _BTC行情
Aave _BTC行情
Aave _比特币行情