Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.4791 | $0.4925 | $0.4725 | $228.13万 | $4.75亿 | -1.48% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 617 |
AMZNBAMZNB
|
$241.31 | $241.72 | $240.41 | $4.05万 | — | 0.28% |
| 177 |
FORMFour
|
$0.2077 | $0.2167 | $0.1994 | $86.61万 | $7,945.06万 | 1.66% |
| 25 |
CELOCelo
|
$0.07508 | $0.07781 | $0.07414 | $1,183.52万 | $4,658.87万 | -1.63% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,697.82 | — | -0.21% |
| 467 |
FLOWFlow
|
$0.02331 | $0.0239 | $0.02324 | $16.82万 | $3,990.50万 | -1.85% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 392 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -3.00% |
| 422 |
SPYBSPYB
|
$758.03 | $758.58 | $756.57 | $21.95万 | — | 0.18% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $580.66万 | $42.34亿 | 0.31% |
| 641 |
ALABBALABB
|
$260.88 | $262.07 | $259.38 | $2.09万 | — | 0.43% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5902 | $135.44万 | $3.86亿 | 0.95% |
| 152 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $105.35万 | $2,981.90万 | 3.94% |
| 356 |
EURIEurite
|
$1.1209 | $1.14 | $1.12 | $31.37万 | $2,747.49万 | -0.85% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.39万 | — | 0.00% |
| 64 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $316.18万 | $31.87亿 | -0.32% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -1.00% |
相关站点
共 40 个
LayerZero _加密货币行情
Renzo _币种排行
Aerodrome _比特币行情
Eigenlayer _数字货币市值
Caldera _BTC行情
Ethena _加密货币行情
牛来 _数字货币市值
Filecoin _加密货币行情
Arbitrum _数字货币市值
Celo _币种排行
BitTensor _比特币行情
DODO _比特币
Avalanche _数字货币市值
Chainlink _币种排行
Ethereum _数字货币市值
Power Ledger _BTC行情
Celestia _币种排行
Cosmos _币种排行
Chainlink _以太坊ETH价格
USDC _比特币行情
Pump.fun _比特币
ZAMA _比特币
Lisk _比特币行情
Starknet _BTC行情
BUSD _加密货币行情
Plasma _以太坊ETH价格
Plume _BTC行情
BEAMX _数字货币市值
THORChain _比特币行情
TONToken _以太坊ETH价格
RWUSD _BTC行情
Dogecoin _比特币
Renzo _数字货币市值
Aptos _比特币
Pump.fun _比特币行情
TONToken _BTC行情
Gitcoin _BTC行情
Morpho _BTC行情
牛来 _币种排行
Dash _加密货币行情