Somnia
SOMI · 美元计价
$0.1575
-9.22%
≈ ￥1.0395
(-$0.02)
更新于 2026-11-03 15:40:03
24H 最高$0.1735
24H 最低$0.156
今日开盘$0.1735
24H 成交量$47.24万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4383 | $0.4641 | $0.4351 | $302.26万 | $4.43亿 | -5.05% |
| 686 |
MDBBMDBB
|
$329.64 | $359.16 | $328.19 | $2.64万 | — | -7.66% |
| 200 |
AMZNBAMZNB
|
$245.13 | $254.07 | $240.97 | $79.63万 | — | 1.29% |
| 141 |
FORMFour
|
$0.1986 | $0.2166 | $0.1965 | $137.06万 | $7,739.47万 | -4.34% |
| 36 |
CELOCelo
|
$0.07157 | $0.07377 | $0.07069 | $1,060.66万 | $4,342.02万 | -2.12% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 462 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.27万 | $3,765.32万 | -1.95% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 418 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $29.92万 | $3,300.21万 | -2.88% |
| 131 |
SPYBSPYB
|
$751.01 | $764.67 | $750.64 | $153.16万 | — | -1.14% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $765.02万 | $40.96亿 | -2.07% |
| 512 |
ALABBALABB
|
$231.41 | $265.92 | $226.40 | $19.11万 | — | -12.48% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.576 | $0.5937 | $0.5716 | $115.36万 | $3.74亿 | -2.19% |
| 193 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $83.66万 | $2,950.46万 | -2.32% |
| 453 |
EURIEurite
|
$1.1214 | $1.12 | $1.12 | $25.13万 | $2,744.33万 | 0.06% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,412.76万 | — | -0.04% |
| 79 |
HBARHedera Hashgraph
|
$0.06934 | $0.0714 | $0.06887 | $375.70万 | $30.99亿 | -2.31% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.70万 | $1.70亿 | -1.28% |
相关站点
共 40 个
CRCLB _加密货币行情
Ethena _比特币
Bitcoin Cash _比特币行情
Quant _币种排行
NVDAB _加密货币行情
Bubblemaps _比特币
Avalanche _比特币行情
MegaETH _比特币
ZAMA _BTC行情
INTWB _数字货币市值
Lisk _币种排行
LITEB _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币行情
NVDAB _加密货币行情
SKHYB _币种排行
MegaETH _BTC行情
Holo _比特币行情
Nomina _币种排行
Ripple USD _比特币行情
NVDAB _比特币
Hedera _比特币行情
PAX Gold _币种排行
USDC _币种排行
Gram _以太坊ETH价格
INTWB _币种排行
Ondo _币种排行
Bubblemaps _数字货币市值
GOOGLB _BTC行情
Solana _BTC行情
TSLAB _比特币行情
1000CAT _比特币行情
DRAMB _加密货币行情
RedStone _币种排行
Plasma _币种排行
Origin _BTC行情
Sui _币种排行
BitTensor _币种排行
BitTensor _加密货币行情