Uniswap
UNI · 美元计价
$7.092
-0.44%
≈ ￥46.8072
(-$0.03)
更新于 2026-11-03 06:25:01
24H 最高$7.35
24H 最低$6.97
今日开盘$7.123
24H 成交量$4,267.50万
流通市值$44.45亿
24H 涨跌额(-$0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4466 | $0.4776 | $0.4406 | $295.29万 | $4.43亿 | -5.44% |
| 687 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.61万 | — | -6.09% |
| 198 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $81.61万 | — | 2.26% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -0.84% |
| 40 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,090.45万 | $4,342.02万 | -3.13% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 455 |
FLOWFlow
|
$0.02222 | $0.02327 | $0.02178 | $25.79万 | $3,765.32万 | -2.84% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.87万 | $3,300.21万 | -1.95% |
| 112 |
SPYBSPYB
|
$754.51 | $764.67 | $752.67 | $210.50万 | — | -0.58% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.96 | $56.22 | $53.60 | $739.90万 | $40.96亿 | -2.09% |
| 542 |
ALABBALABB
|
$232.37 | $267.62 | $226.40 | $17.58万 | — | -10.70% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5985 | $0.5729 | $166.20万 | $3.74亿 | -1.65% |
| 160 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $28.74 | $108.41万 | $2,950.46万 | -2.88% |
| 293 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $49.79万 | $2,744.33万 | 0.04% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,720.60万 | — | -0.01% |
| 71 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $442.34万 | $30.99亿 | -1.47% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.26% |
相关站点
共 40 个
Huma Finance _数字货币市值
CRWVB _比特币
USDC _数字货币市值
TQQQB _加密货币行情
Bitcoin Cash _比特币行情
KORUB _比特币行情
Aster _BTC行情
Avalanche _数字货币市值
Bitcoin _比特币行情
DRAMB _数字货币市值
INTCB _BTC行情
RWUSD _BTC行情
LayerZero _数字货币市值
THORChain _BTC行情
TONToken _比特币
Internet _币种排行
Litecoin _BTC行情
SNDKB _加密货币行情
Stellar _BTC行情
NBISB _BTC行情
SNXXB _BTC行情
KORUB _BTC行情
Plasma _比特币
Aptos _币种排行
SNDKB _数字货币市值
1000CAT _币种排行
Pudgy Penguins _加密货币行情
CRWVB _比特币
RedStone _加密货币行情
Solana _币种排行
Pump.fun _数字货币市值
GOOGLB _币种排行
Arbitrum _BTC行情
NBISB _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _比特币行情
CRCLB _BTC行情
MRVLB _BTC行情