xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $295.39万 | $4.43亿 | -4.68% |
| 687 |
MDBBMDBB
|
$331.79 | $359.33 | $329.49 | $2.61万 | — | -6.08% |
| 198 |
AMZNBAMZNB
|
$246.39 | $254.07 | $240.97 | $81.60万 | — | 2.19% |
| 139 |
FORMFour
|
$0.2026 | $0.2166 | $0.1973 | $139.43万 | $7,739.47万 | -0.59% |
| 40 |
CELOCelo
|
$0.07211 | $0.07531 | $0.07069 | $1,090.59万 | $4,342.02万 | -2.70% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 455 |
FLOWFlow
|
$0.02232 | $0.02327 | $0.02178 | $25.76万 | $3,765.32万 | -2.36% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.82万 | $3,300.21万 | -1.36% |
| 112 |
SPYBSPYB
|
$754.69 | $764.67 | $752.67 | $210.49万 | — | -0.55% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.09 | $56.22 | $53.60 | $741.21万 | $40.96亿 | -2.01% |
| 543 |
ALABBALABB
|
$233.14 | $267.62 | $226.40 | $17.40万 | — | -10.43% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.5985 | $0.5729 | $166.82万 | $3.74亿 | -1.61% |
| 160 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $28.74 | $108.26万 | $2,950.46万 | -2.13% |
| 293 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $50.01万 | $2,744.33万 | 0.12% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,720.63万 | — | 0.00% |
| 71 |
HBARHedera Hashgraph
|
$0.06997 | $0.07205 | $0.06903 | $447.67万 | $30.99亿 | -1.45% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.66万 | $1.70亿 | 0.00% |
相关站点
共 40 个
Pump.fun _BTC行情
Cardano _以太坊ETH价格
Zcash _加密货币行情
Dogecoin _币种排行
Ripple USD _数字货币市值
Stacks _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
SNDKB _数字货币市值
Artificial _加密货币行情
MARSCOIN _比特币行情
Quant _比特币行情
Pepe _比特币行情
EUR _BTC行情
QQQB _加密货币行情
INTCB _比特币行情
Cardano _比特币
Pump.fun _比特币行情
Stacks _比特币行情
Huma Finance _BTC行情
TQQQB _数字货币市值
Ethena USDe _比特币
TQQQB _以太坊ETH价格
MUB _数字货币市值
MARSCOIN _比特币行情
SNDKB _币种排行
Dogecoin _比特币
TSLAB _比特币行情
Mitosis _比特币行情
PAX Gold _比特币
Injective _币种排行
Gram _比特币
Pudgy Penguins _比特币
TQQQB _比特币行情
Cardano _BTC行情
Haedal _比特币
Bitcoin _BTC行情
Holo _加密货币行情
Ethereum _比特币行情
Litecoin _BTC行情