Yield Guild Games
YGG · 美元计价
$0.02359
-0.30%
≈ ￥0.155694
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02366
24H 成交量$28.42万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4388 | $302.24万 | $4.43亿 | -6.35% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 199 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.56万 | — | 2.18% |
| 138 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -1.71% |
| 37 |
CELOCelo
|
$0.07178 | $0.07531 | $0.07069 | $1,089.47万 | $4,342.02万 | -4.24% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.35万 | — | 0.82% |
| 443 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $26.51万 | $3,765.32万 | -4.07% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
| 125 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $166.01万 | — | -0.85% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.84 | $56.22 | $53.60 | $758.80万 | $40.96亿 | -3.82% |
| 519 |
ALABBALABB
|
$235.32 | $267.62 | $226.40 | $19.02万 | — | -11.58% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $155.12万 | $3.74亿 | -2.58% |
| 172 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.15万 | $2,950.46万 | -3.33% |
| 439 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $26.83万 | $2,744.33万 | 0.16% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.36万 | — | -0.02% |
| 76 |
HBARHedera Hashgraph
|
$0.06963 | $0.07198 | $0.06903 | $400.64万 | $30.99亿 | -2.49% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -1.27% |
相关站点
共 40 个
Celestia _比特币行情
PAX Gold _以太坊ETH价格
KORUB _比特币
Initia _币种排行
BFUSD _比特币
Ethereum _币种排行
NVDAB _比特币行情
EUR _数字货币市值
Cardano _BTC行情
XRP _以太坊ETH价格
1000CAT _比特币行情
Gram _比特币
Arbitrum _比特币
Chainlink _加密货币行情
Ethena _币种排行
SNXXB _BTC行情
BFUSD _数字货币市值
Litecoin _比特币行情
Huma Finance _BTC行情
Ondo _比特币
INTWB _币种排行
Uniswap _BTC行情
INTWB _比特币行情
GOOGLB _数字货币市值
Ripple USD _币种排行
Quant _BTC行情
USD1 _加密货币行情
Arbitrum _BTC行情
BFUSD _加密货币行情
XRP _以太坊ETH价格
EUR _比特币行情
First Digital _比特币行情
MARSCOIN _比特币
Ethena USDe _数字货币市值
Aster _BTC行情
Ondo _比特币
AAPLB _比特币
ZAMA _币种排行
MSTRB _比特币
TQQQB _比特币